Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.200 4.200 4.050 4.070 520,600 -0.08(-1.93%)
Dec 30, 2004 4.250 4.250 4.070 4.150 803,800 -0.02(-0.48%)
Dec 29, 2004 4.200 4.280 4.100 4.170 822,000 -0.02(-0.48%)
Dec 28, 2004 4.330 4.470 4.100 4.190 2,513,200 -0.04(-0.95%)
Dec 27, 2004 3.960 4.250 3.950 4.230 2,459,000 +0.38(+9.87%)
Dec 23, 2004 3.850 3.930 3.820 3.850 662,300 +0.05(+1.32%)
Dec 22, 2004 3.950 3.980 3.800 3.800 1,132,500 -0.12(-3.06%)
Dec 21, 2004 3.940 4.130 3.860 3.920 3,624,300 +0.27(+7.40%)
Dec 20, 2004 3.950 3.950 3.580 3.650 1,809,100 -0.18(-4.70%)
Dec 17, 2004 4.000 4.120 3.700 3.830 1,628,000 -0.17(-4.25%)
Dec 16, 2004 3.950 4.340 3.890 4.000 3,338,500 +0.07(+1.78%)
Dec 15, 2004 3.950 3.990 3.900 3.930 727,400 +0.03(+0.77%)
Dec 14, 2004 3.910 4.000 3.860 3.900 992,600 +0.00(+0.00%)
Dec 13, 2004 4.240 4.240 3.900 3.900 1,327,600 -0.23(-5.57%)
Dec 10, 2004 4.100 4.240 4.000 4.130 1,901,100 +0.14(+3.51%)
Dec 09, 2004 3.830 4.080 3.700 3.990 2,044,800 +0.10(+2.57%)
Dec 08, 2004 4.200 4.250 3.840 3.890 2,599,700 -0.23(-5.58%)
Dec 07, 2004 4.400 4.820 4.020 4.120 6,701,000 -0.37(-8.24%)
Dec 06, 2004 3.610 4.490 3.550 4.490 7,940,000 +0.89(+24.72%)
Dec 03, 2004 3.560 3.620 3.500 3.600 659,600 +0.04(+1.12%)
Dec 02, 2004 3.570 3.660 3.500 3.560 957,700 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.