Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 58.35 58.76 58.31 58.55 244,900 +0.17(+0.29%)
Dec 30, 2019 58.62 58.62 57.72 58.38 326,945 -0.19(-0.32%)
Dec 27, 2019 58.40 58.67 57.77 58.57 254,400 +0.42(+0.72%)
Dec 26, 2019 57.97 58.45 57.97 58.15 129,014 +0.06(+0.10%)
Dec 24, 2019 58.16 58.29 57.72 58.09 88,700 -0.05(-0.09%)
Dec 23, 2019 58.40 58.45 57.47 58.14 356,702 +0.05(+0.09%)
Dec 20, 2019 58.07 58.35 57.63 58.09 455,500 +0.30(+0.52%)
Dec 19, 2019 57.45 57.98 57.04 57.79 422,427 +0.27(+0.47%)
Dec 18, 2019 58.28 58.28 57.30 57.52 338,784 -0.49(-0.84%)
Dec 17, 2019 57.50 58.16 56.64 58.01 576,100 +0.56(+0.97%)
Dec 16, 2019 56.52 58.12 56.52 57.45 569,187 +1.32(+2.35%)
Dec 13, 2019 55.29 56.26 55.29 56.13 691,800 +0.78(+1.41%)
Dec 12, 2019 56.42 56.64 55.25 55.35 493,017 -1.21(-2.14%)
Dec 11, 2019 58.49 58.49 56.19 56.56 495,395 -2.11(-3.60%)
Dec 10, 2019 60.50 60.78 58.23 58.67 505,108 -2.02(-3.33%)
Dec 09, 2019 60.44 61.12 60.39 60.69 372,422 +0.07(+0.12%)
Dec 06, 2019 60.99 61.26 60.54 60.62 376,100 +0.04(+0.07%)
Dec 05, 2019 61.44 61.44 60.33 60.58 498,561 -0.62(-1.01%)
Dec 04, 2019 61.54 61.68 60.86 61.20 367,736 -0.26(-0.42%)
Dec 03, 2019 60.08 61.49 59.48 61.46 317,372 +0.50(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.