Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.46	29.59	28.11	29.55	450,966	+1.08(+3.79%)
Dec 28, 2012	28.31	28.71	27.94	28.47	346,131	-0.12(-0.42%)
Dec 27, 2012	28.23	28.62	27.51	28.59	364,806	+0.32(+1.13%)
Dec 26, 2012	28.55	28.58	28.04	28.27	151,016	-0.19(-0.67%)
Dec 24, 2012	28.34	28.50	27.95	28.46	91,173	+0.08(+0.28%)
Dec 21, 2012	28.21	28.46	27.89	28.38	369,853	-0.16(-0.56%)
Dec 20, 2012	28.14	28.70	27.91	28.54	322,982	+0.41(+1.46%)
Dec 19, 2012	27.84	28.21	27.60	28.13	261,297	+0.29(+1.04%)
Dec 18, 2012	26.50	27.91	26.50	27.84	625,390	+1.43(+5.41%)
Dec 17, 2012	26.14	26.59	25.91	26.41	321,184	+0.38(+1.46%)
Dec 14, 2012	26.18	26.37	25.44	26.03	360,700	-0.41(-1.55%)
Dec 13, 2012	27.57	27.60	26.30	26.44	324,844	-1.09(-3.96%)
Dec 12, 2012	28.00	28.00	27.45	27.53	256,130	-0.39(-1.40%)
Dec 11, 2012	27.42	28.00	27.27	27.92	391,668	+0.80(+2.95%)
Dec 10, 2012	27.03	27.36	26.90	27.12	212,305	-0.05(-0.18%)
Dec 07, 2012	27.40	27.40	26.94	27.17	98,899	-0.07(-0.26%)
Dec 06, 2012	27.28	27.50	26.92	27.24	138,336	-0.05(-0.18%)
Dec 05, 2012	27.76	27.76	27.24	27.29	122,405	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.