Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.720 9.190 9.190 9.190 177,400 +0.55(+6.37%)
Dec 30, 2014 8.700 8.785 8.310 8.640 499,013 -0.23(-2.59%)
Dec 29, 2014 9.430 9.430 8.820 8.870 172,896 -0.50(-5.34%)
Dec 26, 2014 9.600 9.750 9.250 9.370 129,496 -0.36(-3.70%)
Dec 24, 2014 9.190 9.730 9.730 9.730 131,300 +0.53(+5.76%)
Dec 23, 2014 9.230 9.580 8.900 9.200 376,681 +0.26(+2.91%)
Dec 22, 2014 8.780 9.220 8.690 8.940 230,928 +0.47(+5.55%)
Dec 19, 2014 8.760 8.840 8.390 8.470 359,361 -0.25(-2.87%)
Dec 18, 2014 9.500 9.575 8.670 8.720 453,457 -0.49(-5.32%)
Dec 17, 2014 9.220 9.250 8.940 9.210 257,442 -0.03(-0.32%)
Dec 16, 2014 9.000 9.300 8.950 9.240 506,500 +0.19(+2.10%)
Dec 15, 2014 9.300 9.460 8.960 9.050 224,919 -0.30(-3.21%)
Dec 12, 2014 9.114 9.480 9.100 9.350 278,535 +0.18(+1.96%)
Dec 11, 2014 9.240 9.550 9.040 9.170 316,202 -0.14(-1.50%)
Dec 10, 2014 9.300 9.590 9.280 9.310 110,431 -0.18(-1.90%)
Dec 09, 2014 9.080 9.790 9.000 9.490 234,199 +0.20(+2.15%)
Dec 08, 2014 10.17 10.48 9.250 9.290 299,775 -1.02(-9.89%)
Dec 05, 2014 10.69 10.96 10.27 10.31 266,212 -0.43(-4.00%)
Dec 04, 2014 10.04 10.99 9.980 10.74 534,396 +0.74(+7.40%)
Dec 03, 2014 10.11 10.38 9.760 10.00 350,252 -0.12(-1.19%)
Dec 02, 2014 9.950 10.63 9.830 10.12 275,091 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.