Indicators

Simmons First Natl (NQ: SFNC )

17.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.39	23.39	23.39	0	-0.47(-1.97%)
Dec 28, 2017	23.92	23.92	23.59	23.86	356,481	+0.10(+0.43%)
Dec 27, 2017	24.10	24.10	23.57	23.76	589,286	-0.33(-1.36%)
Dec 26, 2017		24.55	24.01	24.08	512,528	-0.43(-1.75%)
Dec 22, 2017	24.55	24.55	24.29	24.51	568,626	-0.02(-0.08%)
Dec 21, 2017	24.27	24.58	24.25	24.53	970,570	+0.31(+1.27%)
Dec 20, 2017	24.35	24.45	23.96	24.23	1,483,131	-0.02(-0.08%)
Dec 19, 2017	23.92	24.27	23.88	24.25	1,541,218	+0.45(+1.89%)
Dec 18, 2017	23.43	24.10	23.43	23.80	1,183,419	+0.43(+1.84%)
Dec 15, 2017	22.63	23.57	22.63	23.37	5,563,406	+0.76(+3.35%)
Dec 14, 2017	22.77	23.16	22.47	22.61	855,452	-0.10(-0.45%)
Dec 13, 2017	22.53	23.02	22.41	22.71	873,705	+0.22(+1.00%)
Dec 12, 2017	22.28	22.63	22.26	22.49	1,264,753	+0.22(+1.01%)
Dec 11, 2017	22.65	22.67	22.20	22.26	584,377	-0.31(-1.35%)
Dec 08, 2017	22.83	22.83	22.55	22.57	524,117	-0.10(-0.45%)
Dec 07, 2017	22.63	23.00	22.45	22.67	473,897	+0.06(+0.27%)
Dec 06, 2017	22.75	22.92	22.57	22.61	623,323	-0.18(-0.81%)
Dec 05, 2017	23.53	23.63	22.71	22.79	722,450	-0.73(-3.12%)
Dec 04, 2017	23.38	23.38	23.16	23.53	1,403,358	+0.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.