Indicators

The One Group (NQ: STKS )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.880	3.100	2.880	3.070	11,200	+0.25(+8.87%)
Dec 28, 2018	2.660	2.820	2.660	2.820	2,400	+0.16(+6.02%)
Dec 27, 2018	2.350	2.810	2.350	2.660	6,290	+0.31(+13.19%)
Dec 26, 2018	2.510	2.653	2.350	2.350	2,018	-0.26(-9.96%)
Dec 24, 2018	2.360	2.610	2.360	2.610	9,700	+0.26(+11.06%)
Dec 21, 2018	2.450	2.450	2.350	2.350	20,200	-0.08(-3.29%)
Dec 20, 2018	2.400	2.470	2.400	2.430	44,481	+0.03(+1.25%)
Dec 19, 2018	2.390	2.412	2.390	2.400	5,360	+0.00(+0.00%)
Dec 18, 2018	2.400	2.460	2.400	2.400	2,401	-0.07(-2.83%)
Dec 17, 2018	2.400	2.470	2.360	2.470	2,334	+0.12(+5.11%)
Dec 14, 2018	2.430	2.435	2.350	2.350	5,400	-0.10(-4.08%)
Dec 13, 2018	2.390	2.460	2.390	2.450	4,039	+0.08(+3.38%)
Dec 12, 2018	2.370	2.510	2.370	2.370	2,345	+0.00(+0.00%)
Dec 11, 2018	2.390	2.440	2.360	2.370	5,944	+0.02(+0.85%)
Dec 10, 2018	2.750	2.750	1.870	2.350	120,652	-0.26(-9.96%)
Dec 07, 2018	2.860	2.920	2.600	2.610	27,600	-0.21(-7.45%)
Dec 06, 2018	2.820	3.040	2.820	2.820	35,714	+0.02(+0.71%)
Dec 04, 2018	2.950	3.190	2.800	2.800	8,000	-0.17(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.