Indicators

Haynes Intl Inc (NQ: HAYN )

58.45 -0.09 (-0.15%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.91	57.91	56.42	56.63	55,277	-1.56(-2.68%)
Dec 28, 2023	58.63	58.90	56.95	58.19	31,302	-0.74(-1.26%)
Dec 27, 2023	58.83	59.11	57.93	58.93	31,039	+0.44(+0.75%)
Dec 26, 2023	57.62	58.99	57.48	58.49	44,892	+1.25(+2.18%)
Dec 22, 2023	55.94	57.38	55.94	57.24	33,441	+1.32(+2.36%)
Dec 21, 2023	54.87	56.74	54.43	55.92	43,596	+2.08(+3.87%)
Dec 20, 2023	54.81	55.99	53.25	53.84	57,863	-0.88(-1.61%)
Dec 19, 2023	53.49	54.87	53.49	54.72	42,835	+1.83(+3.45%)
Dec 18, 2023	53.36	54.72	52.74	52.90	45,791	+0.34(+0.64%)
Dec 15, 2023	53.70	53.92	51.91	52.56	295,289	-0.52(-0.97%)
Dec 14, 2023	51.61	53.15	51.61	53.07	71,403	+2.53(+5.01%)
Dec 13, 2023	49.07	50.75	48.66	50.54	66,192	+1.74(+3.56%)
Dec 12, 2023	49.48	49.78	48.35	48.81	42,344	-0.56(-1.13%)
Dec 11, 2023	48.68	49.50	47.81	49.36	51,377	+0.85(+1.76%)
Dec 08, 2023	48.56	49.25	48.26	48.51	39,347	+0.18(+0.37%)
Dec 07, 2023	47.94	48.33	47.47	48.33	69,745	+0.52(+1.08%)
Dec 06, 2023	48.10	48.56	47.42	47.81	49,129	+0.24(+0.50%)
Dec 05, 2023	49.64	50.22	47.57	47.57	41,561	-2.59(-5.16%)
Dec 04, 2023	48.68	50.31	48.68	50.17	56,819	+1.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.