Indicators

Haynes Intl Inc (NQ: HAYN )

58.58 +0.04 (+0.07%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.92	40.29	38.68	39.74	45,770	+0.80(+2.04%)
Dec 28, 2012	38.91	39.34	38.67	38.94	37,417	-0.21(-0.53%)
Dec 27, 2012	39.11	39.40	38.03	39.15	47,835	-0.01(-0.02%)
Dec 26, 2012	40.02	40.10	39.05	39.15	39,677	-0.85(-2.12%)
Dec 24, 2012	39.39	40.16	38.89	40.00	27,149	+0.38(+0.97%)
Dec 21, 2012	39.74	39.74	38.30	39.62	293,357	-0.45(-1.13%)
Dec 20, 2012	39.97	40.16	39.43	40.07	52,837	+0.21(+0.54%)
Dec 19, 2012	40.28	40.28	39.51	39.86	54,675	-0.47(-1.18%)
Dec 18, 2012	39.62	40.52	38.75	40.33	159,186	+1.16(+2.95%)
Dec 17, 2012	38.41	39.25	38.35	39.18	68,322	+0.84(+2.20%)
Dec 14, 2012	37.56	38.34	37.42	38.34	136,957	+0.67(+1.77%)
Dec 13, 2012	38.51	38.54	37.51	37.67	51,341	-0.38(-1.01%)
Dec 12, 2012	38.22	38.82	37.85	38.05	54,806	+0.16(+0.42%)
Dec 11, 2012	37.67	38.14	37.39	37.89	45,171	+0.60(+1.60%)
Dec 10, 2012	36.97	37.76	36.97	37.29	98,525	+0.28(+0.74%)
Dec 07, 2012	37.08	37.26	36.67	37.02	22,386	+0.24(+0.64%)
Dec 06, 2012	36.70	37.29	35.96	36.78	74,360	+0.05(+0.15%)
Dec 05, 2012	36.71	37.35	36.43	36.73	93,068	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.