Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 +14.60 (+1.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	772.00	772.00	723.00	747.96	2,275	-5.13(-0.68%)
Dec 28, 2023	770.00	779.10	729.00	753.09	1,431	+11.09(+1.49%)
Dec 27, 2023	773.89	773.89	715.79	742.00	2,817	+2.30(+0.31%)
Dec 26, 2023	763.88	763.88	706.92	739.70	1,336	+0.21(+0.03%)
Dec 22, 2023	756.50	757.00	735.29	739.49	1,268	+12.77(+1.76%)
Dec 21, 2023	699.50	741.00	699.00	726.72	2,014	+8.62(+1.20%)
Dec 20, 2023	712.00	724.54	712.00	718.10	2,747	+2.61(+0.36%)
Dec 19, 2023	711.00	733.17	687.05	715.49	2,701	+4.24(+0.60%)
Dec 18, 2023	725.90	734.83	690.49	711.25	3,209	+1.02(+0.14%)
Dec 15, 2023	725.54	726.85	709.00	710.23	3,932	-10.63(-1.47%)
Dec 14, 2023	739.99	739.99	695.61	720.86	1,728	-7.14(-0.98%)
Dec 13, 2023	718.00	729.00	694.00	728.00	1,845	+11.39(+1.59%)
Dec 12, 2023	735.75	735.75	691.39	716.61	2,727	-4.41(-0.61%)
Dec 11, 2023	714.50	721.93	702.00	721.02	11,269	+21.02(+3.00%)
Dec 08, 2023	716.17	716.17	677.51	700.00	1,583	-13.92(-1.95%)
Dec 07, 2023	714.45	733.89	695.00	713.92	2,715	-0.27(-0.04%)
Dec 06, 2023	698.00	729.01	698.00	714.19	3,003	+6.19(+0.87%)
Dec 05, 2023	705.48	713.59	705.48	708.00	1,554	-6.49(-0.91%)
Dec 04, 2023	737.30	737.30	695.75	714.49	1,957	-26.16(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.