Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,047.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 368.77 368.77 368.77 1,060 +1.77(+0.48%)
Dec 30, 2020 376.00 376.00 365.89 367.00 1,060 -1.50(-0.41%)
Dec 29, 2020 355.50 369.34 355.50 368.50 2,319 +0.01(+0.00%)
Dec 28, 2020 376.00 376.00 354.93 368.49 893 +4.77(+1.31%)
Dec 24, 2020 358.11 372.72 358.11 363.72 400 -1.78(-0.49%)
Dec 23, 2020 372.50 372.50 355.95 365.50 1,835 +0.40(+0.11%)
Dec 22, 2020 374.50 374.50 361.03 365.10 2,792 -1.90(-0.52%)
Dec 21, 2020 365.00 371.00 354.50 367.00 2,260 -3.90(-1.05%)
Dec 18, 2020 366.07 376.00 366.07 370.90 1,700 -0.10(-0.03%)
Dec 17, 2020 364.56 375.92 364.56 371.00 799 -0.62(-0.17%)
Dec 16, 2020 383.00 383.00 360.42 371.62 1,611 +6.54(+1.79%)
Dec 15, 2020 353.21 371.50 353.21 365.08 1,401 -5.14(-1.39%)
Dec 14, 2020 377.93 382.27 359.70 370.22 2,165 +0.26(+0.07%)
Dec 11, 2020 380.78 380.78 358.23 369.96 2,500 +4.27(+1.17%)
Dec 10, 2020 356.77 373.75 356.77 365.69 1,639 +5.32(+1.48%)
Dec 09, 2020 351.06 373.08 351.06 360.37 4,377 -5.13(-1.40%)
Dec 08, 2020 357.15 373.95 357.15 365.50 7,641 +0.16(+0.04%)
Dec 07, 2020 361.00 377.46 356.00 365.34 3,740 +3.71(+1.03%)
Dec 04, 2020 359.00 361.63 353.00 361.63 5,300 +1.40(+0.39%)
Dec 03, 2020 361.01 370.03 353.00 360.23 4,059 +8.70(+2.47%)
Dec 02, 2020 339.69 360.66 339.69 351.53 2,866 +4.92(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.