Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,001.80 -25.37 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 354.35 354.91 353.44 354.37 200 +1.21(+0.34%)
Dec 30, 2019 364.12 364.12 349.91 353.16 413 -4.81(-1.34%)
Dec 27, 2019 354.82 361.34 354.82 357.97 300 +0.12(+0.03%)
Dec 26, 2019 356.84 358.00 356.84 357.85 401 -0.77(-0.21%)
Dec 24, 2019 360.31 363.63 356.21 358.62 900 -3.45(-0.95%)
Dec 23, 2019 360.31 366.00 360.31 362.07 663 -3.93(-1.07%)
Dec 20, 2019 362.10 366.00 362.10 366.00 600 +3.25(+0.90%)
Dec 19, 2019 367.17 367.17 360.31 362.75 307 +1.60(+0.44%)
Dec 18, 2019 360.00 365.50 360.00 361.15 149 -3.40(-0.93%)
Dec 17, 2019 366.00 366.00 363.52 364.55 1,002 +0.81(+0.22%)
Dec 16, 2019 362.40 365.22 359.11 363.74 563 +1.48(+0.41%)
Dec 13, 2019 365.95 365.95 361.09 362.26 700 -0.85(-0.23%)
Dec 12, 2019 365.74 365.74 360.73 363.12 512 -0.43(-0.12%)
Dec 11, 2019 369.69 369.69 358.49 363.54 1,807 +1.08(+0.30%)
Dec 10, 2019 368.41 368.41 357.39 362.46 199 -0.77(-0.21%)
Dec 09, 2019 359.34 366.00 359.34 363.23 444 -0.98(-0.27%)
Dec 06, 2019 365.75 365.75 357.81 364.21 500 +1.00(+0.28%)
Dec 05, 2019 370.41 370.41 359.18 363.20 440 +2.24(+0.62%)
Dec 04, 2019 355.29 366.38 355.29 360.96 247 +8.20(+2.33%)
Dec 03, 2019 357.17 357.17 351.00 352.76 1,146 -2.84(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.