Indicators

Mitsui & Company ADR (OP: MITSY )

1,047.75 -20.39 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		326.50	326.50	326.50	0	+1.29(+0.40%)
Dec 28, 2017	323.84	326.00	323.84	325.21	522	+3.08(+0.96%)
Dec 27, 2017	321.60	323.00	321.44	322.13	322	+4.88(+1.54%)
Dec 26, 2017	317.00	317.25	315.50	317.25	120	-0.76(-0.24%)
Dec 22, 2017	319.00	319.10	316.86	318.01	242	+4.27(+1.36%)
Dec 21, 2017	315.98	315.98	312.87	313.75	156	-0.25(-0.08%)
Dec 20, 2017	312.39	315.00	312.39	314.00	404	+4.81(+1.55%)
Dec 19, 2017	309.00	310.00	308.19	309.19	727	-0.24(-0.08%)
Dec 18, 2017	308.16	310.00	308.16	309.43	2,289	+2.45(+0.80%)
Dec 15, 2017	306.50	308.08	305.63	306.98	397	-0.52(-0.17%)
Dec 14, 2017	307.50	308.47	307.50	307.50	330	+0.50(+0.16%)
Dec 13, 2017	305.00	307.50	304.33	307.00	1,001	+3.09(+1.02%)
Dec 12, 2017	301.34	305.28	301.34	303.91	207	+4.16(+1.39%)
Dec 11, 2017	298.50	301.49	298.50	299.75	452	+0.65(+0.22%)
Dec 08, 2017	299.50	299.50	297.41	299.10	590	+2.57(+0.87%)
Dec 07, 2017	297.43	298.31	296.53	296.53	499	-1.62(-0.54%)
Dec 06, 2017	295.77	299.53	295.39	298.15	686	-2.65(-0.88%)
Dec 05, 2017	303.04	303.04	300.50	300.80	126	+0.18(+0.06%)
Dec 04, 2017	300.62	300.62	299.77	300.62	322	+0.43(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.