Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				58.48	57	+3.73(+6.81%)
Dec 20, 2023				54.75	4	+1.05(+1.95%)
Dec 18, 2023				53.70	107	+0.38(+0.72%)
Dec 15, 2023	53.80	53.80	53.24	53.32	2,435	-0.48(-0.89%)
Dec 14, 2023	53.90	53.90	53.80	53.80	283	-0.40(-0.74%)
Dec 13, 2023	53.80	54.20	53.80	54.20	933	+1.40(+2.65%)
Dec 11, 2023				52.80	0	-0.64(-1.20%)
Dec 08, 2023	53.44	53.44	53.44	53.44	220	-2.10(-3.77%)
Dec 07, 2023	55.45	55.54	55.45	55.54	622	-0.14(-0.25%)
Dec 06, 2023	55.68	55.68	55.68	55.68	100	-0.19(-0.34%)
Dec 05, 2023	55.87	55.87	55.87	55.87	471	-1.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us