Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.91	23.04	22.91	23.04	2,761	-0.18(-0.77%)
Dec 30, 2021	23.22	23.22	23.22	23.22	202	-0.06(-0.26%)
Dec 29, 2021	23.28	23.28	23.28	23.28	187	+0.64(+2.83%)
Dec 28, 2021	22.64	22.64	22.64	22.64	522	-0.77(-3.27%)
Dec 23, 2021		23.41	23.41	23.41	34	+1.03(+4.58%)
Dec 22, 2021	22.38	22.38	22.38	22.38	100	-0.62(-2.70%)
Dec 21, 2021	23.00	23.00	23.00	23.00	900	-0.27(-1.16%)
Dec 17, 2021		23.27	23.27	23.27	25	+0.48(+2.11%)
Dec 16, 2021	23.25	23.25	22.79	22.79	1,893	-0.16(-0.70%)
Dec 15, 2021	22.95	22.95	22.95	22.95	980	+0.30(+1.32%)
Dec 14, 2021	22.97	22.97	22.65	22.65	2,500	-0.10(-0.44%)
Dec 13, 2021	22.79	22.79	22.75	22.75	6,011	-0.57(-2.44%)
Dec 10, 2021	23.32	23.32	23.32	23.32	129	-0.23(-0.98%)
Dec 09, 2021	23.55	23.55	23.55	23.55	434	+0.93(+4.11%)
Dec 06, 2021		22.62	22.62	22.62	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.