Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		5.690	5.690	5.690	0	-0.05(-0.87%)
Dec 29, 2014	5.740	5.740	5.740	5.740	550	+0.26(+4.74%)
Dec 17, 2014		5.480	5.480	5.480	0	+0.00(+0.00%)
Dec 16, 2014	5.620	5.620	5.480	5.480	10,150	-0.03(-0.54%)
Dec 15, 2014	5.657	5.657	5.510	5.510	1,520	-0.26(-4.51%)
Dec 10, 2014		5.770	5.770	5.770	0	+0.01(+0.18%)
Dec 09, 2014	5.760	5.760	5.760	5.760	5,750	-0.10(-1.71%)
Dec 03, 2014		5.860	5.860	5.860	78	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us