Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 -0.130 (-1.53%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.200	4.200	4.200	4.200	1,000	+0.05(+1.20%)
Dec 28, 2007	4.150	4.150	4.150	4.150	1,400	-0.02(-0.46%)
Dec 27, 2007	4.250	4.400	4.169	4.169	65,500	-0.08(-1.91%)
Dec 26, 2007	4.250	4.300	4.250	4.250	8,100	+0.27(+6.92%)
Dec 24, 2007	3.975	4.200	4.200	3.975	3,000	+0.00(+0.00%)
Dec 21, 2007	3.975	4.180	3.950	3.975	269,900	+0.00(+0.00%)
Dec 20, 2007	3.975	4.010	3.975	3.975	179,100	-0.12(-3.05%)
Dec 19, 2007	4.200	4.100	4.050	4.100	43,572	-0.10(-2.38%)
Dec 18, 2007	4.200	4.200	4.050	4.200	320,150	+0.05(+1.20%)
Dec 17, 2007	4.500	4.150	4.150	4.150	6,450	-0.35(-7.78%)
Dec 14, 2007	4.500	4.500	4.300	4.500	4,950	+0.10(+2.27%)
Dec 13, 2007	4.650	4.400	4.400	4.400	3,900	-0.25(-5.38%)
Dec 12, 2007	4.650	4.650	4.650	4.650	676	+0.00(+0.00%)
Dec 11, 2007	4.650	4.650	4.650	4.650	3,500	+0.05(+1.09%)
Dec 10, 2007	4.600	4.800	4.600	4.600	46,700	-0.10(-2.13%)
Dec 07, 2007	4.600	4.700	4.700	4.700	1,000	+0.10(+2.17%)
Dec 06, 2007	4.475	4.600	4.600	4.600	21,300	+0.12(+2.79%)
Dec 05, 2007	4.475	4.500	4.475	4.475	74,100	-0.03(-0.56%)
Dec 04, 2007	4.500	4.700	4.475	4.500	82,550	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.