Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.575 +0.225 (+2.69%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.300	4.500	4.300	4.300	2,200	-0.25(-5.49%)
Dec 29, 2005	4.550	4.550	4.350	4.550	23,661	+0.15(+3.41%)
Dec 28, 2005	4.400	4.400	4.400	4.400	3,000	-0.25(-5.38%)
Dec 23, 2005	4.650	4.650	4.650	4.650	1,200	+0.15(+3.33%)
Dec 22, 2005	4.520	4.700	4.500	4.500	4,200	-0.02(-0.44%)
Dec 21, 2005	4.500	4.620	4.500	4.520	12,000	+0.02(+0.44%)
Dec 20, 2005	4.500	4.600	4.480	4.500	24,000	-0.10(-2.17%)
Dec 19, 2005	4.600	4.610	4.600	4.600	10,000	+0.05(+1.10%)
Dec 16, 2005	4.550	4.700	4.550	4.550	36,000	+0.00(+0.00%)
Dec 15, 2005	4.550	4.800	4.500	4.550	18,348	-0.10(-2.15%)
Dec 14, 2005	4.650	4.700	4.650	4.650	123,134	-0.01(-0.21%)
Dec 13, 2005	4.660	4.760	4.600	4.660	11,300	+0.03(+0.65%)
Dec 12, 2005	4.630	4.650	4.630	4.630	5,000	+0.38(+8.94%)
Dec 09, 2005	4.250	4.250	4.250	4.250	4,000	+0.01(+0.24%)
Dec 08, 2005	4.240	4.240	4.240	4.240	9,000	-0.06(-1.40%)
Dec 07, 2005	4.300	4.300	4.300	4.300	15,000	+0.00(+0.00%)
Dec 06, 2005	4.300	4.400	4.280	4.300	23,242	-0.15(-3.37%)
Dec 05, 2005	4.450	4.450	4.350	4.450	3,100	+0.15(+3.49%)
Dec 02, 2005	4.300	4.320	4.300	4.300	2,000	+0.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.