Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.575 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.790 2.860 2.760 2.790 28,934 +0.00(+0.00%)
Dec 30, 2004 2.790 2.860 2.760 2.790 28,934 +0.03(+1.09%)
Dec 29, 2004 2.760 2.850 2.760 2.760 21,870 +0.01(+0.36%)
Dec 28, 2004 2.750 2.787 2.750 2.750 30,000 +0.00(+0.00%)
Dec 27, 2004 2.750 2.787 2.750 2.750 30,000 +0.03(+1.10%)
Dec 23, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 22, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 21, 2004 2.720 2.820 2.720 2.720 13,000 +0.01(+0.37%)
Dec 20, 2004 2.710 2.710 2.710 2.710 54,000 +0.00(+0.00%)
Dec 17, 2004 2.710 2.710 2.710 2.710 54,000 -0.02(-0.73%)
Dec 16, 2004 2.730 2.730 2.730 2.730 42,700 +0.00(+0.00%)
Dec 15, 2004 2.730 2.730 2.730 2.730 42,700 +0.02(+0.74%)
Dec 14, 2004 2.710 2.710 2.710 2.710 8,000 +0.01(+0.37%)
Dec 13, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 10, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 09, 2004 2.700 2.770 2.700 2.700 8,500 -0.10(-3.57%)
Dec 08, 2004 2.800 2.950 2.750 2.800 11,500 +0.02(+0.72%)
Dec 07, 2004 2.780 2.780 2.780 2.780 23,000 +0.00(+0.00%)
Dec 06, 2004 2.780 2.780 2.780 2.780 23,000 +0.03(+1.09%)
Dec 03, 2004 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Dec 02, 2004 2.750 2.820 2.750 2.750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.