Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.750	1.750	1.750	1.750	0	+0.10(+6.06%)
Dec 27, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 26, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 24, 2002	1.700	1.650	1.650	1.650	500	-0.05(-2.94%)
Dec 23, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 20, 2002	1.700	1.700	1.700	1.700	0	-0.34(-16.67%)
Dec 19, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 18, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 17, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 16, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 13, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 12, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 11, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 10, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 09, 2002	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 06, 2002	2.040	2.040	2.040	2.040	0	+0.02(+0.99%)
Dec 05, 2002	2.020	2.020	2.020	2.020	0	-0.08(-3.81%)
Dec 04, 2002	2.100	2.100	2.100	2.100	0	+0.15(+7.69%)
Dec 03, 2002	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.