Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				63.47	134	-4.93(-7.21%)
Dec 21, 2022				68.40	0	+0.09(+0.13%)
Dec 16, 2022				68.31	50	-0.69(-1.00%)
Dec 15, 2022	68.75	69.64	68.75	69.00	805	-1.00(-1.43%)
Dec 12, 2022				70.00	1	-0.22(-0.32%)
Dec 09, 2022	70.22	70.22	70.22	70.22	208	-0.78(-1.09%)
Dec 08, 2022	70.11	71.00	70.11	71.00	211	+0.90(+1.28%)
Dec 07, 2022	70.10	70.10	70.10	70.10	220	-3.20(-4.37%)
Dec 06, 2022	72.00	73.30	72.00	73.30	315	-0.52(-0.70%)
Dec 05, 2022	73.82	73.82	73.82	73.82	223	+1.67(+2.31%)
Dec 02, 2022	71.76	72.52	71.76	72.15	399	-1.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eisai Co. Ltd (OP: ESALF )

Historical Prices

Sections

Services

Contact Information

Follow Us