Indicators

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		17.61	17.61	17.61	0	+0.21(+1.20%)
Dec 30, 2014	17.40	17.40	17.40	17.40	179	-0.01(-0.07%)
Dec 29, 2014	17.41	17.41	17.41	17.41	1,800	+0.25(+1.48%)
Dec 26, 2014	17.16	17.16	17.16	17.16	400	-0.26(-1.49%)
Dec 24, 2014		17.42	17.42	17.42	0	+0.42(+2.46%)
Dec 23, 2014	17.00	17.00	17.00	17.00	900	+0.20(+1.19%)
Dec 22, 2014	16.96	16.96	16.80	16.80	705	+0.06(+0.37%)
Dec 17, 2014		16.74	16.74	16.74	5	+0.09(+0.52%)
Dec 16, 2014		16.84	16.65	16.65	5,407	+0.05(+0.31%)
Dec 15, 2014	16.60	16.60	16.60	16.60	150	+0.16(+0.99%)
Dec 12, 2014	16.66	16.66	16.44	16.44	300	-0.38(-2.26%)
Dec 08, 2014		16.82	16.82	16.82	0	-0.87(-4.92%)
Dec 03, 2014		17.69	17.69	17.69	0	+0.34(+1.96%)
Dec 02, 2014	17.35	17.35	17.35	17.35	575	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.