Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.740 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.640 6.640 6.640 7,430 -0.07(-1.04%)
Dec 30, 2020 6.670 6.740 6.630 6.710 7,430 +0.10(+1.59%)
Dec 29, 2020 6.630 6.650 6.600 6.605 17,536 -0.03(-0.53%)
Dec 28, 2020 6.640 6.645 6.520 6.640 7,959 +0.02(+0.30%)
Dec 24, 2020 6.570 6.640 6.550 6.620 39,700 +0.04(+0.61%)
Dec 23, 2020 6.640 6.670 6.580 6.580 19,640 +0.18(+2.81%)
Dec 22, 2020 6.435 6.435 6.390 6.400 12,938 -0.04(-0.62%)
Dec 21, 2020 6.330 6.470 6.330 6.440 40,951 +0.04(+0.63%)
Dec 18, 2020 6.402 6.430 6.350 6.400 9,900 -0.07(-1.08%)
Dec 17, 2020 6.570 6.585 6.470 6.470 16,684 -0.03(-0.46%)
Dec 16, 2020 6.500 6.540 6.430 6.500 14,594 -0.11(-1.66%)
Dec 15, 2020 6.450 6.650 6.441 6.610 28,804 +0.25(+3.85%)
Dec 14, 2020 6.410 6.410 6.350 6.365 15,521 -0.05(-0.86%)
Dec 11, 2020 6.412 6.440 6.368 6.420 11,800 +0.00(+0.00%)
Dec 10, 2020 6.386 6.435 6.346 6.420 9,138 -0.12(-1.91%)
Dec 09, 2020 6.530 6.550 6.500 6.545 29,481 +0.10(+1.63%)
Dec 08, 2020 6.485 6.485 6.410 6.440 13,981 -0.09(-1.38%)
Dec 07, 2020 6.532 6.548 6.500 6.530 11,275 -0.10(-1.51%)
Dec 04, 2020 6.617 6.675 6.590 6.630 24,100 +0.25(+3.88%)
Dec 03, 2020 6.470 6.470 6.383 6.383 23,036 -0.07(-1.05%)
Dec 02, 2020 6.330 6.460 6.320 6.450 27,796 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.