Indicators

Acs Actividades ADR (OP: ACSAY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.725	7.830	7.620	7.700	150,400	+0.21(+2.80%)
Dec 28, 2018	7.440	7.514	7.391	7.490	116,900	+0.12(+1.63%)
Dec 27, 2018	7.280	7.370	7.190	7.370	165,827	-0.22(-2.96%)
Dec 26, 2018	7.300	7.630	7.300	7.595	209,665	+0.15(+2.01%)
Dec 24, 2018	7.360	7.520	7.360	7.445	112,000	+0.22(+3.04%)
Dec 21, 2018	7.340	7.370	7.180	7.225	407,200	-0.15(-1.97%)
Dec 20, 2018	7.320	7.440	7.320	7.370	221,344	-0.09(-1.21%)
Dec 19, 2018	7.532	7.650	7.370	7.460	329,588	+0.08(+1.02%)
Dec 18, 2018	7.420	7.450	7.360	7.385	194,624	-0.02(-0.20%)
Dec 17, 2018	7.500	7.520	7.360	7.400	152,026	-0.07(-0.94%)
Dec 14, 2018	7.522	7.555	7.470	7.470	143,300	-0.06(-0.80%)
Dec 13, 2018	7.500	7.570	7.480	7.530	163,152	+0.06(+0.74%)
Dec 12, 2018	7.471	7.510	7.460	7.475	144,967	+0.15(+2.12%)
Dec 11, 2018	7.300	7.370	7.300	7.320	336,048	+0.17(+2.31%)
Dec 10, 2018	7.180	7.230	7.070	7.155	226,183	-0.08(-1.04%)
Dec 07, 2018	7.340	7.375	7.200	7.230	148,000	-0.04(-0.55%)
Dec 06, 2018	7.340	7.365	7.190	7.270	151,553	-0.31(-4.09%)
Dec 04, 2018	7.770	7.770	7.560	7.580	85,300	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.