Indicators

Acs Actividades ADR (OP: ACSAY )

8.580 +0.020 (+0.23%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.790	7.790	7.790	0	+0.04(+0.52%)
Dec 28, 2017	7.770	7.770	7.730	7.750	71,869	+0.03(+0.39%)
Dec 27, 2017	7.683	7.740	7.680	7.720	55,457	+0.06(+0.78%)
Dec 26, 2017	7.725	7.830	7.620	7.660	64,562	+0.00(+0.00%)
Dec 22, 2017	7.705	8.000	7.650	7.660	103,531	-0.20(-2.54%)
Dec 21, 2017	7.692	8.150	7.690	7.860	90,812	+0.22(+2.88%)
Dec 20, 2017	7.642	7.850	7.640	7.640	137,612	-0.02(-0.26%)
Dec 19, 2017	7.700	7.730	7.630	7.660	88,435	-0.00(-0.07%)
Dec 18, 2017	7.632	7.850	7.630	7.665	110,648	+0.09(+1.25%)
Dec 15, 2017	7.542	7.600	7.480	7.570	136,481	+0.09(+1.20%)
Dec 14, 2017	7.560	7.570	7.460	7.480	99,128	-0.41(-5.23%)
Dec 13, 2017	7.520	7.930	7.500	7.893	113,283	+0.37(+4.96%)
Dec 12, 2017	7.510	7.580	7.500	7.520	96,254	-0.08(-1.05%)
Dec 11, 2017	7.592	7.650	7.580	7.600	108,405	-0.02(-0.26%)
Dec 08, 2017	7.560	7.740	7.550	7.620	91,745	+0.05(+0.66%)
Dec 07, 2017	7.530	7.600	7.500	7.570	151,250	+0.07(+0.99%)
Dec 06, 2017	7.480	7.520	7.450	7.496	136,929	-0.01(-0.19%)
Dec 05, 2017	7.524	7.577	7.490	7.510	68,200	-0.12(-1.64%)
Dec 04, 2017	7.650	7.650	7.610	7.635	63,040	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.