Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.27 +0.07 (+0.45%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.61	10.64	10.40	10.61	340,200	+0.04(+0.38%)
Dec 28, 2018	10.65	10.65	10.48	10.57	104,400	-0.09(-0.89%)
Dec 27, 2018	10.43	10.66	10.36	10.66	175,110	+0.31(+2.99%)
Dec 26, 2018	10.11	10.41	10.07	10.36	106,100	-0.15(-1.47%)
Dec 24, 2018	10.67	10.76	10.47	10.51	97,300	-0.21(-1.96%)
Dec 21, 2018	10.80	10.92	10.67	10.72	113,500	+0.00(+0.00%)
Dec 20, 2018	10.78	10.83	10.63	10.72	100,244	+0.01(+0.09%)
Dec 19, 2018	10.90	10.95	10.60	10.71	64,846	-0.10(-0.93%)
Dec 18, 2018	10.88	10.92	10.74	10.81	150,788	+0.07(+0.65%)
Dec 17, 2018	10.88	10.88	10.68	10.74	100,085	-0.07(-0.65%)
Dec 14, 2018	10.93	10.93	10.78	10.81	123,900	-0.21(-1.86%)
Dec 13, 2018	11.19	11.19	10.98	11.02	122,209	+0.04(+0.41%)
Dec 12, 2018	10.86	11.08	10.86	10.97	461,374	+0.56(+5.38%)
Dec 11, 2018	10.67	10.67	10.34	10.41	242,098	-0.31(-2.94%)
Dec 10, 2018	10.81	10.81	10.56	10.72	328,600	+0.04(+0.37%)
Dec 07, 2018	10.73	10.84	10.57	10.69	95,700	-0.04(-0.33%)
Dec 06, 2018	10.38	10.78	10.38	10.72	102,705	-0.05(-0.46%)
Dec 04, 2018	11.03	11.08	10.76	10.77	124,300	-0.49(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.