Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.11 +0.27 (+2.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.470	9.510	9.450	9.463	22,014	+0.01(+0.13%)
Dec 28, 2023	9.400	9.480	9.400	9.450	15,422	+0.11(+1.18%)
Dec 27, 2023	9.300	9.370	9.300	9.340	26,575	+0.12(+1.32%)
Dec 26, 2023	9.240	9.270	8.910	9.218	64,899	-0.05(-0.56%)
Dec 22, 2023	9.270	9.290	9.240	9.270	30,636	+0.00(+0.00%)
Dec 21, 2023	9.250	9.290	9.210	9.270	75,971	+0.24(+2.66%)
Dec 20, 2023	9.300	9.300	8.840	9.030	100,289	-0.24(-2.59%)
Dec 19, 2023	9.620	9.620	9.240	9.270	36,067	+0.08(+0.87%)
Dec 18, 2023	9.215	9.215	9.170	9.190	48,017	-0.07(-0.76%)
Dec 15, 2023	9.410	9.410	9.260	9.260	52,977	+0.02(+0.16%)
Dec 14, 2023	9.460	9.460	9.207	9.245	29,452	+0.11(+1.26%)
Dec 13, 2023	9.070	9.170	9.021	9.130	181,795	+0.07(+0.78%)
Dec 12, 2023	8.760	9.060	8.760	9.060	83,406	+0.11(+1.23%)
Dec 11, 2023	8.970	9.000	8.880	8.950	69,291	+0.02(+0.22%)
Dec 08, 2023	8.955	8.960	8.920	8.930	36,109	-0.04(-0.45%)
Dec 07, 2023	8.690	8.990	8.690	8.970	32,167	+0.01(+0.06%)
Dec 06, 2023	8.990	9.000	8.950	8.965	47,259	+0.02(+0.17%)
Dec 05, 2023	8.920	8.959	8.890	8.950	50,003	-0.09(-1.00%)
Dec 04, 2023	9.030	9.060	9.030	9.040	28,548	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.