Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.010 9.120 8.980 9.010 18,234 -0.05(-0.55%)
Dec 29, 2022 8.940 9.110 8.940 9.060 43,429 +0.08(+0.89%)
Dec 28, 2022 8.770 9.070 8.770 8.980 58,614 +0.09(+1.01%)
Dec 27, 2022 9.180 9.180 8.700 8.890 75,644 +0.03(+0.34%)
Dec 23, 2022 8.915 8.946 8.700 8.860 12,499 -0.02(-0.23%)
Dec 22, 2022 8.890 8.930 8.840 8.880 44,393 +0.07(+0.79%)
Dec 21, 2022 9.020 9.020 8.750 8.810 113,977 +0.06(+0.69%)
Dec 20, 2022 8.500 8.820 8.500 8.750 117,677 -0.03(-0.28%)
Dec 19, 2022 9.100 9.100 8.770 8.775 62,622 -0.05(-0.57%)
Dec 16, 2022 8.848 8.860 8.810 8.825 24,562 +0.05(+0.63%)
Dec 15, 2022 8.850 8.870 8.770 8.770 48,600 -0.03(-0.34%)
Dec 14, 2022 8.829 8.840 8.760 8.800 40,809 +0.04(+0.49%)
Dec 13, 2022 8.840 8.840 8.710 8.758 52,012 -0.03(-0.37%)
Dec 12, 2022 8.740 8.790 8.708 8.790 39,899 +0.04(+0.46%)
Dec 09, 2022 8.770 8.790 8.740 8.750 38,983 +0.07(+0.81%)
Dec 08, 2022 8.660 8.700 8.660 8.680 77,085 +0.12(+1.40%)
Dec 07, 2022 8.250 8.830 8.250 8.560 77,481 -0.14(-1.61%)
Dec 06, 2022 8.690 8.700 8.650 8.700 69,606 +0.06(+0.73%)
Dec 05, 2022 8.855 8.860 8.620 8.637 92,911 -0.11(-1.29%)
Dec 02, 2022 8.635 8.770 8.635 8.750 106,037 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.