Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.98 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.450 8.450 8.450 102,831 -0.04(-0.47%)
Dec 30, 2020 8.500 8.510 8.420 8.490 102,831 +0.02(+0.24%)
Dec 29, 2020 8.640 8.640 8.450 8.470 29,350 +0.02(+0.24%)
Dec 28, 2020 8.575 8.620 8.430 8.450 66,955 +0.24(+2.92%)
Dec 24, 2020 8.220 8.390 8.210 8.210 17,300 +0.09(+1.11%)
Dec 23, 2020 8.070 8.200 8.070 8.120 153,794 -0.11(-1.34%)
Dec 22, 2020 8.380 8.410 8.200 8.230 84,781 +0.02(+0.24%)
Dec 21, 2020 8.220 8.320 8.180 8.210 28,496 -0.11(-1.32%)
Dec 18, 2020 8.380 8.380 8.280 8.320 41,400 -0.07(-0.83%)
Dec 17, 2020 8.340 8.470 8.340 8.390 52,222 -0.05(-0.59%)
Dec 16, 2020 8.457 8.470 8.440 8.440 25,987 +0.00(+0.00%)
Dec 15, 2020 8.450 8.460 8.400 8.440 86,892 +0.02(+0.24%)
Dec 14, 2020 8.500 8.500 8.420 8.420 30,684 -0.06(-0.71%)
Dec 11, 2020 8.514 8.514 8.470 8.480 189,600 -0.07(-0.83%)
Dec 10, 2020 8.535 8.560 8.510 8.551 25,843 +0.00(+0.01%)
Dec 09, 2020 8.650 8.790 8.510 8.550 43,142 +0.03(+0.29%)
Dec 08, 2020 8.530 8.660 8.509 8.525 63,322 -0.13(-1.56%)
Dec 07, 2020 8.700 8.700 8.620 8.660 30,409 -0.07(-0.80%)
Dec 04, 2020 8.730 8.750 8.690 8.730 40,300 +0.02(+0.23%)
Dec 03, 2020 8.630 8.760 8.630 8.710 22,948 -0.07(-0.80%)
Dec 02, 2020 8.810 8.820 8.760 8.780 21,039 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.