Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.98 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.22	12.22	12.22	0	+0.12(+0.99%)
Dec 28, 2017	12.21	12.21	12.08	12.10	44,391	-0.06(-0.49%)
Dec 27, 2017	12.20	12.20	12.16	12.16	28,382	-0.04(-0.33%)
Dec 26, 2017	12.16	12.20	12.14	12.20	21,036	+0.02(+0.21%)
Dec 22, 2017	12.08	12.20	12.04	12.18	37,780	+0.06(+0.45%)
Dec 21, 2017	12.05	12.16	12.05	12.12	36,749	+0.07(+0.62%)
Dec 20, 2017	12.21	12.21	11.88	12.04	41,653	+0.02(+0.17%)
Dec 19, 2017	12.13	12.13	12.02	12.03	83,732	-0.12(-1.03%)
Dec 18, 2017	12.25	12.25	12.13	12.15	65,584	+0.09(+0.70%)
Dec 15, 2017	12.00	12.09	12.00	12.06	57,786	-0.13(-1.11%)
Dec 14, 2017	12.00	12.33	12.00	12.20	46,049	-0.07(-0.57%)
Dec 13, 2017	12.13	12.29	12.06	12.27	31,675	+0.38(+3.16%)
Dec 12, 2017	11.96	11.96	11.85	11.89	13,509	-0.14(-1.13%)
Dec 11, 2017	12.12	12.12	11.97	12.03	47,942	-0.03(-0.25%)
Dec 08, 2017	12.02	12.11	12.00	12.06	26,107	+0.04(+0.37%)
Dec 07, 2017	11.99	12.05	11.94	12.02	16,203	-0.01(-0.08%)
Dec 06, 2017	12.15	12.15	11.99	12.03	44,450	-0.15(-1.27%)
Dec 05, 2017	12.23	12.28	12.16	12.18	41,856	+0.03(+0.25%)
Dec 04, 2017	12.25	12.31	12.12	12.15	50,500	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.