Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.98 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.130	9.150	9.130	9.150	11,706	-0.02(-0.22%)
Dec 29, 2011	9.130	9.170	9.130	9.170	8,510	+0.07(+0.77%)
Dec 28, 2011	9.060	9.100	9.060	9.100	1,000	-0.13(-1.41%)
Dec 27, 2011	9.200	9.300	9.200	9.230	8,134	-0.11(-1.18%)
Dec 23, 2011	9.170	9.340	9.170	9.340	1,774	+0.16(+1.74%)
Dec 21, 2011	9.170	9.180	8.980	9.180	5,086	-0.03(-0.33%)
Dec 20, 2011	9.200	9.300	9.130	9.210	6,955	+0.33(+3.72%)
Dec 19, 2011	8.880	8.910	8.880	8.880	7,877	-0.17(-1.88%)
Dec 16, 2011	8.820	9.150	8.820	9.050	11,702	+0.20(+2.26%)
Dec 15, 2011	8.840	8.880	8.780	8.850	10,488	+0.05(+0.57%)
Dec 14, 2011	8.720	8.870	8.710	8.800	17,862	-0.06(-0.68%)
Dec 13, 2011	8.700	8.930	8.700	8.860	14,391	-0.05(-0.56%)
Dec 12, 2011	9.000	9.000	8.840	8.910	6,822	-0.26(-2.84%)
Dec 09, 2011	8.760	9.170	8.760	9.170	12,297	+0.19(+2.12%)
Dec 08, 2011	9.090	9.090	8.940	8.980	6,621	-0.12(-1.32%)
Dec 07, 2011	8.950	9.100	8.950	9.100	5,104	+0.18(+2.02%)
Dec 06, 2011	9.040	9.040	8.830	8.920	8,582	-0.12(-1.33%)
Dec 05, 2011	8.980	9.080	8.980	9.040	2,304	+0.24(+2.73%)
Dec 02, 2011	8.730	8.980	8.730	8.800	3,943	+0.34(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.