Indicators

Alstom S.A. (OP: ALSMY )

1.985 +0.045 (+2.32%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.082	4.082	4.082	0	-0.05(-1.17%)
Dec 28, 2017	4.130	4.130	4.130	4.130	1,230	+0.05(+1.23%)
Dec 26, 2017		4.080	4.080	4.080	35	+0.00(+0.00%)
Dec 22, 2017	4.070	4.080	4.070	4.080	500	-0.00(-0.09%)
Dec 21, 2017	4.050	4.100	4.050	4.084	3,775	+0.03(+0.83%)
Dec 20, 2017	4.050	4.050	4.050	4.050	200	+0.03(+0.75%)
Dec 19, 2017	4.010	4.020	4.000	4.020	1,200	+0.08(+2.03%)
Dec 18, 2017	3.930	3.970	3.930	3.940	1,900	-0.01(-0.25%)
Dec 14, 2017		3.950	3.950	3.950	0	-0.00(-0.08%)
Dec 11, 2017		3.953	3.953	3.953	0	-0.03(-0.68%)
Dec 08, 2017	3.980	3.980	3.980	3.980	194	+0.00(+0.00%)
Dec 07, 2017	3.980	3.980	3.970	3.980	24,000	-0.01(-0.25%)
Dec 06, 2017	3.950	3.990	3.950	3.990	436	+0.00(+0.00%)
Dec 05, 2017	4.025	4.025	3.990	3.990	550	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.