Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.990	4.050	3.930	3.990	112,063	+0.09(+2.31%)
Dec 28, 2012	3.920	3.960	3.900	3.900	37,007	-0.12(-2.99%)
Dec 27, 2012	3.960	4.020	3.960	4.020	22,362	+0.06(+1.52%)
Dec 26, 2012	3.830	4.010	3.830	3.960	133,609	+0.04(+1.02%)
Dec 24, 2012	3.950	4.000	3.910	3.920	96,555	-0.05(-1.26%)
Dec 21, 2012	3.930	3.970	3.930	3.970	171,031	-0.08(-1.98%)
Dec 20, 2012	4.050	4.110	4.050	4.050	221,399	+0.03(+0.75%)
Dec 19, 2012	4.050	4.090	4.020	4.020	165,666	+0.03(+0.75%)
Dec 18, 2012	3.950	4.030	3.950	3.990	122,019	+0.05(+1.27%)
Dec 17, 2012	3.910	3.960	3.910	3.940	162,823	+0.04(+1.03%)
Dec 14, 2012	3.930	3.950	3.890	3.900	189,395	+0.07(+1.83%)
Dec 13, 2012	3.840	3.913	3.830	3.830	212,153	-0.03(-0.78%)
Dec 12, 2012	3.870	3.940	3.860	3.860	150,460	-0.05(-1.28%)
Dec 11, 2012	3.840	3.910	3.840	3.910	192,183	+0.14(+3.71%)
Dec 10, 2012	3.770	3.820	3.770	3.770	148,086	-0.03(-0.79%)
Dec 07, 2012	3.740	3.810	3.740	3.800	31,347	+0.01(+0.26%)
Dec 06, 2012	3.800	3.810	3.780	3.790	43,688	-0.01(-0.26%)
Dec 05, 2012	3.740	3.820	3.740	3.800	97,309	+0.15(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.