Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.50 20.90 20.50 20.90 527 +0.02(+0.10%)
Dec 30, 2021 20.88 20.88 20.88 20.88 100 -0.02(-0.10%)
Dec 22, 2021 20.90 20.90 20.90 0 +0.75(+3.72%)
Dec 21, 2021 20.15 20.15 20.15 20.15 258 +0.05(+0.25%)
Dec 20, 2021 20.10 20.10 20.10 20.10 2,351 +0.00(+0.00%)
Dec 16, 2021 20.10 20.10 20.10 1 +0.00(+0.00%)
Dec 15, 2021 20.25 20.25 20.10 20.10 1,155 +0.05(+0.25%)
Dec 14, 2021 21.18 21.30 20.05 20.05 10,743 -1.45(-6.74%)
Dec 13, 2021 21.50 21.50 21.50 21.50 614 +0.00(+0.00%)
Dec 08, 2021 21.50 21.50 21.50 90 -0.04(-0.19%)
Dec 07, 2021 21.54 21.54 21.54 21.54 100 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.