Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,280.00 -16.37 (-1.26%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2275 2275 2275 115 -135.99(-5.64%)
Dec 30, 2020 2342 2413 2309 2411 115 +23.85(+1.00%)
Dec 29, 2020 2351 2399 2351 2387 847 -52.81(-2.16%)
Dec 28, 2020 2487 2487 2350 2440 381 +19.96(+0.82%)
Dec 24, 2020 2460 2460 2390 2420 100 +21.67(+0.90%)
Dec 23, 2020 2386 2408 2375 2398 313 +13.53(+0.57%)
Dec 22, 2020 2371 2388 2343 2385 243 +29.60(+1.26%)
Dec 21, 2020 2316 2380 2281 2355 302 -44.76(-1.87%)
Dec 18, 2020 2394 2414 2372 2400 400 +74.96(+3.22%)
Dec 17, 2020 2305 2359 2305 2325 201 +19.45(+0.84%)
Dec 16, 2020 2283 2308 2269 2306 272 +7.76(+0.34%)
Dec 15, 2020 2247 2298 2247 2298 162 +43.99(+1.95%)
Dec 14, 2020 2248 2254 2211 2254 581 +17.80(+0.80%)
Dec 11, 2020 2181 2237 2181 2236 200 +132.30(+6.29%)
Dec 10, 2020 2120 2149 2099 2104 157 +30.40(+1.47%)
Dec 09, 2020 2081 2118 2073 2073 795 -47.66(-2.25%)
Dec 08, 2020 2097 2121 2067 2121 296 +113.21(+5.64%)
Dec 07, 2020 2053 2053 2008 2008 115 -22.25(-1.10%)
Dec 04, 2020 1965 2033 1965 2030 100 +42.16(+2.12%)
Dec 03, 2020 2016 2022 1985 1988 2,338 +28.77(+1.47%)
Dec 02, 2020 1939 1973 1933 1959 132 +13.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.