Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.40	51.40	51.40	51.40	100	-0.03(-0.06%)
Dec 30, 2019	51.43	51.43	51.43	51.43	254	-0.07(-0.14%)
Dec 27, 2019	51.50	51.50	51.50	51.50	200	+1.00(+1.98%)
Dec 26, 2019		50.50	50.50	50.50	1	+0.00(+0.00%)
Dec 24, 2019		50.50	50.50	50.50	18	+0.00(+0.00%)
Dec 23, 2019		50.50	50.50	50.50	2	+0.00(+0.00%)
Dec 20, 2019	50.50	50.50	50.50	50.50	100	-0.35(-0.69%)
Dec 19, 2019	50.85	50.85	50.85	50.85	300	+0.33(+0.65%)
Dec 18, 2019		50.52	50.52	50.52	48	+0.00(+0.00%)
Dec 16, 2019		50.52	50.52	50.52	0	+2.73(+5.71%)
Dec 13, 2019	47.50	47.79	47.50	47.79	2,400	+0.85(+1.81%)
Dec 12, 2019		46.94	46.94	46.94	2	+0.00(+0.00%)
Dec 11, 2019	46.97	46.97	46.94	46.94	1,111	+1.24(+2.71%)
Dec 10, 2019		45.70	45.70	45.70	1	+0.00(+0.00%)
Dec 09, 2019	45.70	45.70	45.70	45.70	387	+1.08(+2.42%)
Dec 05, 2019		44.62	44.62	44.62	0	+1.34(+3.10%)
Dec 04, 2019		43.28	43.28	43.28	33	+0.00(+0.00%)
Dec 03, 2019	43.34	43.34	43.28	43.28	308	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.