Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

14.95 -0.20 (-1.32%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.107 7.250 7.100 7.150 45,500 +0.01(+0.14%)
Dec 30, 2019 7.500 7.530 7.000 7.140 71,119 -0.26(-3.51%)
Dec 27, 2019 7.850 7.850 7.200 7.400 59,700 -0.52(-6.62%)
Dec 26, 2019 7.600 8.160 7.600 7.925 39,713 +0.12(+1.60%)
Dec 24, 2019 7.720 7.970 7.660 7.800 24,800 +0.04(+0.52%)
Dec 23, 2019 8.300 8.550 7.730 7.760 38,872 -0.26(-3.24%)
Dec 20, 2019 8.210 8.360 8.000 8.020 48,100 -0.08(-0.99%)
Dec 19, 2019 8.210 8.280 7.730 8.100 13,204 -0.13(-1.58%)
Dec 18, 2019 8.000 8.290 7.550 8.230 60,288 +0.23(+2.91%)
Dec 17, 2019 8.010 8.600 7.670 7.997 51,820 -0.05(-0.66%)
Dec 16, 2019 8.350 8.500 8.000 8.050 12,731 -0.27(-3.25%)
Dec 13, 2019 8.160 8.400 8.160 8.320 6,300 +0.17(+2.09%)
Dec 12, 2019 8.190 8.345 8.080 8.150 7,251 -0.02(-0.24%)
Dec 11, 2019 8.350 8.490 8.060 8.170 18,513 -0.14(-1.68%)
Dec 10, 2019 8.425 8.450 8.270 8.310 16,219 -0.11(-1.31%)
Dec 09, 2019 9.100 9.400 8.290 8.420 44,464 -0.58(-6.44%)
Dec 06, 2019 8.940 9.400 8.860 9.000 30,900 +0.14(+1.58%)
Dec 05, 2019 9.110 9.400 8.760 8.860 29,900 -0.25(-2.74%)
Dec 04, 2019 9.460 9.700 9.110 9.110 13,702 -0.32(-3.39%)
Dec 03, 2019 9.370 9.740 9.344 9.430 11,500 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.