Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 19, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 18, 2019	0.0536	0.0597	0.0441	0.0450	817,289	-0.01(-25.00%)
Dec 17, 2019	0.0600	0.0621	0.0441	0.0600	966,445	-0.01(-9.09%)
Dec 16, 2019	0.0670	0.0703	0.0600	0.0660	489,165	-0.00(-0.60%)
Dec 13, 2019	0.0555	0.0700	0.0555	0.0664	229,800	+0.01(+10.67%)
Dec 12, 2019	0.0710	0.0710	0.0600	0.0600	172,393	-0.01(-14.29%)
Dec 11, 2019	0.0500	0.0702	0.0500	0.0700	597,486	+0.01(+19.45%)
Dec 10, 2019	0.0850	0.0962	0.0545	0.0586	850,367	-0.03(-36.99%)
Dec 09, 2019	0.1130	0.1183	0.0900	0.0930	464,892	-0.03(-22.44%)
Dec 06, 2019	0.1258	0.1360	0.1100	0.1199	190,100	-0.00(-2.52%)
Dec 05, 2019	0.1385	0.1500	0.1210	0.1230	188,534	-0.02(-16.33%)
Dec 04, 2019	0.1585	0.1585	0.1306	0.1470	68,615	+0.01(+3.81%)
Dec 03, 2019	0.1270	0.1520	0.1270	0.1416	238,136	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.