Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0074 0.0110 0.0061 0.0100 129,300 -0.00(-9.09%)
Dec 30, 2019 0.0081 0.0110 0.0071 0.0110 13,793 +0.00(+54.93%)
Dec 27, 2019 0.0110 0.0110 0.0071 0.0071 10,200 +0.00(+0.00%)
Dec 26, 2019 0.0071 0.0071 0.0071 0.0071 4,416 +0.00(+0.00%)
Dec 24, 2019 0.0078 0.0078 0.0071 0.0071 103,400 -0.00(-8.97%)
Dec 23, 2019 0.0072 0.0115 0.0072 0.0078 73,340 -0.00(-30.97%)
Dec 20, 2019 0.0083 0.0113 0.0083 0.0113 600 -0.00(-1.74%)
Dec 19, 2019 0.0111 0.0115 0.0071 0.0115 30,536 +0.00(+3.60%)
Dec 18, 2019 0.0085 0.0111 0.0070 0.0111 72,855 +0.00(+30.59%)
Dec 17, 2019 0.0066 0.0093 0.0066 0.0085 2,500 -0.00(-10.53%)
Dec 16, 2019 0.0070 0.0095 0.0070 0.0095 26,608 +0.00(+7.95%)
Dec 13, 2019 0.0066 0.0088 0.0066 0.0088 7,300 -0.00(-9.28%)
Dec 12, 2019 0.0090 0.0097 0.0089 0.0097 22,498 +0.00(+21.25%)
Dec 11, 2019 0.0064 0.0115 0.0064 0.0080 78,512 -0.00(-29.20%)
Dec 10, 2019 0.0061 0.0113 0.0061 0.0113 122,992 +0.00(+25.56%)
Dec 09, 2019 0.0075 0.0090 0.0075 0.0090 950 -0.00(-26.83%)
Dec 06, 2019 0.0070 0.0127 0.0070 0.0123 3,400 -0.00(-2.38%)
Dec 05, 2019 0.0071 0.0126 0.0063 0.0126 13,732 +0.00(+5.88%)
Dec 04, 2019 0.0077 0.0123 0.0077 0.0119 8,100 -0.00(-6.30%)
Dec 03, 2019 0.0133 0.0133 0.0060 0.0127 7,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.