Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.15	62.15	62.15	62.15	150	-0.25(-0.40%)
Dec 28, 2007	62.40	62.60	62.40	62.40	3,661	+0.85(+1.38%)
Dec 27, 2007	61.80	61.90	61.55	61.55	2,018	-0.25(-0.40%)
Dec 26, 2007	61.80	61.80	61.45	61.80	300	+0.60(+0.98%)
Dec 24, 2007	61.20	61.20	61.20	61.20	300	-0.05(-0.08%)
Dec 21, 2007	61.25	61.30	60.45	61.25	1,365	+3.35(+5.79%)
Dec 20, 2007	57.90	57.90	57.90	57.90	350	+0.15(+0.26%)
Dec 19, 2007	59.20	58.35	57.75	57.75	1,505	-1.45(-2.45%)
Dec 18, 2007	59.20	59.20	58.75	59.20	600	+1.45(+2.51%)
Dec 17, 2007	59.70	58.65	57.75	57.75	845	-1.95(-3.27%)
Dec 14, 2007	59.70	59.70	59.00	59.70	2,435	+0.15(+0.25%)
Dec 13, 2007	60.90	59.75	59.55	59.55	1,235	-1.35(-2.22%)
Dec 12, 2007	60.90	61.10	60.90	60.90	734	+0.20(+0.33%)
Dec 11, 2007	60.70	62.20	60.70	60.70	2,793	-0.45(-0.74%)
Dec 10, 2007	61.15	61.55	61.15	61.15	802	+1.10(+1.83%)
Dec 07, 2007	60.45	60.25	59.95	60.05	700	-0.40(-0.66%)
Dec 06, 2007	60.50	60.45	59.90	60.45	2,985	-0.05(-0.08%)
Dec 05, 2007	60.50	60.50	60.05	60.50	1,750	-0.05(-0.08%)
Dec 04, 2007	60.55	60.55	60.25	60.55	500	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.