Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.591	7.591	7.591	0	+0.10(+1.35%)
Dec 28, 2017	6.350	9.200	6.350	7.490	673,961	+1.34(+21.79%)
Dec 27, 2017	6.300	6.490	6.050	6.150	64,192	-0.13(-2.07%)
Dec 26, 2017	6.075	6.510	6.050	6.280	49,693	+0.21(+3.46%)
Dec 22, 2017	6.450	6.890	6.020	6.070	125,173	-0.44(-6.76%)
Dec 21, 2017	6.000	6.880	6.000	6.510	188,349	+0.51(+8.50%)
Dec 20, 2017	6.770	7.500	5.000	6.000	349,975	-0.79(-11.63%)
Dec 19, 2017	10.31	11.00	6.110	6.790	734,423	-3.26(-32.44%)
Dec 18, 2017	9.080	19.50	8.500	10.05	1,273,106	+2.45(+32.24%)
Dec 15, 2017	5.740	8.000	5.650	7.600	617,003	+2.00(+35.71%)
Dec 14, 2017	5.480	6.430	5.000	5.600	787,594	+0.65(+13.13%)
Dec 13, 2017	3.550	5.500	3.340	4.950	1,574,855	+1.50(+43.48%)
Dec 12, 2017	3.530	3.530	3.250	3.450	45,248	-0.08(-2.27%)
Dec 11, 2017	3.310	3.800	3.310	3.530	74,003	+0.23(+6.97%)
Dec 08, 2017	3.510	3.510	3.100	3.300	92,383	-0.21(-5.98%)
Dec 07, 2017	3.100	3.990	2.900	3.510	227,207	+0.63(+21.68%)
Dec 06, 2017	3.110	3.320	2.750	2.885	28,913	-0.32(-9.86%)
Dec 05, 2017	3.300	3.300	3.010	3.200	29,139	-0.08(-2.44%)
Dec 04, 2017		3.300	3.300	3.280	20,946	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.