Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.31 -0.56 (-1.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.35	69.35	69.35	69.35	300	+2.35(+3.51%)
Dec 28, 2018		67.00	67.00	67.00	12	+0.00(+0.00%)
Dec 27, 2018		67.00	67.00	67.00	47	+0.00(+0.00%)
Dec 26, 2018	67.00	67.00	67.00	67.00	179	-3.89(-5.48%)
Dec 24, 2018		70.89	70.89	70.89	74	+0.00(+0.00%)
Dec 21, 2018	70.20	70.89	70.20	70.89	1,400	+2.44(+3.56%)
Dec 20, 2018		68.45	68.45	68.45	77	+0.00(+0.00%)
Dec 19, 2018	68.45	68.45	68.45	68.45	1,243	-3.40(-4.73%)
Dec 18, 2018		71.85	71.85	71.85	54	+0.00(+0.00%)
Dec 17, 2018		71.85	71.85	71.85	37	+0.00(+0.00%)
Dec 13, 2018		71.85	71.85	71.85	0	+3.10(+4.51%)
Dec 12, 2018		68.75	68.75	68.75	63	+0.00(+0.00%)
Dec 11, 2018		68.75	68.75	68.75	4	+0.00(+0.00%)
Dec 10, 2018	68.75	68.75	68.75	68.75	291	-1.80(-2.55%)
Dec 07, 2018	70.55	70.55	70.55	70.55	200	+1.27(+1.83%)
Dec 06, 2018	69.95	69.95	69.28	69.28	336	-3.42(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.