Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1020 0.1149 0.1020 0.1132 34,403 +0.00(+2.91%)
Dec 30, 2021 0.1020 0.1143 0.1020 0.1100 205,367 +0.01(+5.06%)
Dec 29, 2021 0.1058 0.1144 0.1047 0.1047 19,300 -0.01(-7.59%)
Dec 28, 2021 0.1000 0.1133 0.1000 0.1133 4,958 +0.01(+12.74%)
Dec 27, 2021 0.1074 0.1074 0.1005 0.1005 2,050 -0.01(-11.22%)
Dec 23, 2021 0.1080 0.1160 0.1080 0.1132 38,100 +0.00(+4.62%)
Dec 22, 2021 0.1090 0.1164 0.1082 0.1082 67,339 +0.00(+0.46%)
Dec 21, 2021 0.1235 0.1235 0.1075 0.1077 21,680 -0.01(-9.04%)
Dec 20, 2021 0.1109 0.1264 0.1100 0.1184 33,210 +0.00(+2.96%)
Dec 17, 2021 0.1155 0.1211 0.1149 0.1150 16,050 +0.00(+0.88%)
Dec 16, 2021 0.1158 0.1181 0.1100 0.1140 30,816 +0.00(+3.83%)
Dec 15, 2021 0.1100 0.1100 0.1082 0.1098 111,225 -0.00(-3.68%)
Dec 14, 2021 0.1091 0.1163 0.1074 0.1140 61,037 -0.00(-0.87%)
Dec 13, 2021 0.1188 0.1200 0.1125 0.1150 50,030 -0.00(-3.20%)
Dec 10, 2021 0.1180 0.1295 0.1127 0.1188 118,025 -0.00(-2.62%)
Dec 09, 2021 0.1350 0.1376 0.1185 0.1220 120,857 -0.01(-6.15%)
Dec 08, 2021 0.1430 0.1430 0.1300 0.1300 203,590 +0.00(+0.39%)
Dec 07, 2021 0.1179 0.1362 0.1092 0.1295 202,947 +0.02(+18.59%)
Dec 06, 2021 0.1120 0.1177 0.0999 0.1092 153,389 -0.00(-2.67%)
Dec 03, 2021 0.1235 0.1267 0.1120 0.1122 109,973 -0.01(-10.24%)
Dec 02, 2021 0.1327 0.1337 0.1250 0.1250 30,285 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.