Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0510 0.0510 0.0510 177,789 -0.00(-5.56%)
Dec 30, 2020 0.0531 0.0560 0.0500 0.0540 177,789 +0.01(+15.14%)
Dec 29, 2020 0.0488 0.0519 0.0469 0.0469 48,815 -0.01(-18.72%)
Dec 28, 2020 0.0600 0.0699 0.0469 0.0577 187,573 +0.01(+15.40%)
Dec 24, 2020 0.0469 0.0526 0.0469 0.0500 7,100 +0.00(+2.04%)
Dec 23, 2020 0.0500 0.0561 0.0490 0.0490 185,844 -0.00(-2.00%)
Dec 22, 2020 0.0496 0.0576 0.0496 0.0500 77,712 -0.00(-3.85%)
Dec 21, 2020 0.0535 0.0576 0.0490 0.0520 121,813 +0.00(+5.91%)
Dec 18, 2020 0.0517 0.0578 0.0490 0.0491 16,000 +0.00(+0.20%)
Dec 17, 2020 0.0494 0.0548 0.0490 0.0490 40,405 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0456 0.0490 352,577 -0.00(-3.92%)
Dec 15, 2020 0.0500 0.0533 0.0488 0.0510 55,620 +0.00(+1.39%)
Dec 14, 2020 0.0590 0.0590 0.0503 0.0503 32,134 +0.00(+0.00%)
Dec 11, 2020 0.0503 0.0587 0.0459 0.0503 82,000 -0.00(-7.71%)
Dec 10, 2020 0.0494 0.0587 0.0494 0.0545 150,693 -0.00(-0.91%)
Dec 09, 2020 0.0590 0.0590 0.0550 0.0550 256,157 +0.00(+0.00%)
Dec 08, 2020 0.0566 0.0586 0.0539 0.0550 108,047 -0.00(-3.51%)
Dec 07, 2020 0.0527 0.0600 0.0527 0.0570 45,503 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0544 0.0570 132,000 +0.00(+3.64%)
Dec 03, 2020 0.0600 0.0630 0.0550 0.0550 213,010 -0.00(-0.72%)
Dec 02, 2020 0.0550 0.0554 0.0503 0.0554 333,798 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.