Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8770 0.9317 0.8770 0.9309 101,617 +0.04(+4.60%)
Dec 30, 2021 0.8770 0.8973 0.8770 0.8900 114,512 +0.01(+1.14%)
Dec 29, 2021 0.9077 0.9123 0.8800 0.8800 206,546 -0.04(-4.35%)
Dec 28, 2021 0.8800 0.9300 0.8800 0.9200 65,777 +0.00(+0.07%)
Dec 27, 2021 0.8876 0.9400 0.8876 0.9194 59,812 +0.02(+2.03%)
Dec 23, 2021 0.8863 0.9077 0.8863 0.9011 49,566 +0.00(+0.12%)
Dec 22, 2021 0.8966 0.9023 0.8830 0.9000 59,074 +0.00(+0.06%)
Dec 21, 2021 0.8804 0.9064 0.8800 0.8995 96,446 +0.02(+2.39%)
Dec 20, 2021 0.9000 0.9000 0.8390 0.8785 112,165 -0.01(-1.50%)
Dec 17, 2021 0.9000 0.9046 0.8801 0.8919 94,886 -0.01(-0.81%)
Dec 16, 2021 0.9105 0.9105 0.8841 0.8992 31,840 -0.00(-0.04%)
Dec 15, 2021 0.8967 0.9012 0.8678 0.8996 87,517 -0.00(-0.52%)
Dec 14, 2021 0.9453 0.9643 0.8822 0.9043 214,314 -0.02(-2.34%)
Dec 13, 2021 0.8620 0.9474 0.8620 0.9260 55,091 +0.02(+2.25%)
Dec 10, 2021 0.8700 0.9218 0.8700 0.9056 54,033 -0.02(-2.52%)
Dec 09, 2021 0.9670 0.9670 0.9200 0.9290 50,214 -0.03(-3.33%)
Dec 08, 2021 0.9480 0.9792 0.9301 0.9610 51,341 -0.00(-0.33%)
Dec 07, 2021 1.000 1.000 0.9399 0.9642 70,593 +0.03(+3.57%)
Dec 06, 2021 0.8861 0.9713 0.8740 0.9310 168,098 +0.04(+4.40%)
Dec 03, 2021 0.9000 0.9451 0.8820 0.8918 204,304 -0.04(-4.30%)
Dec 02, 2021 0.9700 0.9711 0.9166 0.9319 168,207 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.