Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1031 0.2000 0.1020 0.1797 356,327 +0.06(+51.90%)
Dec 29, 2022 0.1202 0.1202 0.1010 0.1183 257,157 -0.01(-8.37%)
Dec 28, 2022 0.1250 0.1380 0.1100 0.1291 335,763 -0.01(-6.45%)
Dec 27, 2022 0.1210 0.1400 0.1120 0.1380 64,501 -0.01(-4.83%)
Dec 23, 2022 0.1200 0.1585 0.1200 0.1450 25,165 -0.01(-8.81%)
Dec 22, 2022 0.1475 0.1590 0.1300 0.1590 138,479 +0.01(+5.09%)
Dec 21, 2022 0.1425 0.1513 0.1353 0.1513 50,417 +0.01(+6.18%)
Dec 20, 2022 0.1500 0.1692 0.1350 0.1425 98,628 -0.01(-5.00%)
Dec 19, 2022 0.1500 0.1542 0.1350 0.1500 83,029 +0.00(+0.00%)
Dec 16, 2022 0.1240 0.1520 0.1240 0.1500 136,120 -0.00(-1.64%)
Dec 15, 2022 0.1624 0.1624 0.1500 0.1525 99,300 -0.00(-3.11%)
Dec 14, 2022 0.1475 0.1613 0.1475 0.1574 64,595 +0.01(+5.78%)
Dec 13, 2022 0.1600 0.1700 0.1324 0.1488 423,143 -0.02(-12.47%)
Dec 12, 2022 0.1700 0.1700 0.1621 0.1700 137,288 -0.01(-4.12%)
Dec 09, 2022 0.1850 0.1850 0.1600 0.1773 36,057 -0.00(-1.50%)
Dec 08, 2022 0.1850 0.1894 0.1520 0.1800 103,398 -0.01(-2.70%)
Dec 07, 2022 0.1711 0.1898 0.1710 0.1850 9,364 -0.01(-2.63%)
Dec 06, 2022 0.1850 0.2030 0.1700 0.1900 65,040 -0.01(-5.00%)
Dec 05, 2022 0.1969 0.2050 0.1914 0.2000 8,044 -0.00(-2.44%)
Dec 02, 2022 0.1990 0.2100 0.1800 0.2050 208,330 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.