Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.1000 (-12.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1100	0.1100	0.1033	0.1033	11,168	+0.00(+0.00%)
Dec 29, 2022	0.1055	0.1800	0.1000	0.1033	117,649	-0.00(-1.53%)
Dec 28, 2022	0.1049	0.1049	0.1049	0.1049	74,385	-0.01(-8.54%)
Dec 27, 2022	0.1000	0.1270	0.1000	0.1147	3,766	+0.01(+14.70%)
Dec 23, 2022	0.1030	0.1030	0.1000	0.1000	14,625	-0.01(-6.54%)
Dec 22, 2022	0.0950	0.1070	0.0925	0.1070	85,500	+0.01(+7.00%)
Dec 21, 2022	0.1000	0.1000	0.1000	0.1000	200,648	+0.01(+5.26%)
Dec 20, 2022	0.0950	0.0950	0.0950	0.0950	104,500	+0.01(+11.76%)
Dec 19, 2022	0.1000	0.1000	0.0850	0.0850	50,000	-0.01(-10.53%)
Dec 15, 2022				0.0950	0	+0.00(+0.00%)
Dec 14, 2022	0.1000	0.1270	0.0950	0.0950	48,575	-0.01(-5.00%)
Dec 13, 2022	0.1010	0.1010	0.0950	0.1000	126,055	+0.00(+0.00%)
Dec 12, 2022	0.1025	0.1147	0.1000	0.1000	45,965	-0.00(-3.19%)
Dec 09, 2022	0.1050	0.1050	0.1033	0.1033	35,868	-0.01(-6.09%)
Dec 08, 2022	0.1050	0.1100	0.1050	0.1100	19,936	+0.00(+2.33%)
Dec 07, 2022	0.1145	0.1145	0.1075	0.1075	7,000	-0.00(-2.27%)
Dec 06, 2022	0.1065	0.1200	0.1065	0.1100	36,088	+0.01(+4.76%)
Dec 05, 2022	0.1000	0.1050	0.1000	0.1050	10,300	+0.01(+10.53%)
Dec 02, 2022	0.1052	0.1052	0.0950	0.0950	17,716	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.