Indicators

Riv Cap Inc (OP: CNPOF )

0.1016 -0.0004 (-0.39%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0833	0.0833	0.0785	0.0803	85,228	-0.00(-0.86%)
Dec 28, 2023	0.0855	0.0890	0.0810	0.0810	185,261	-0.00(-1.70%)
Dec 27, 2023	0.0845	0.0890	0.0816	0.0824	69,973	-0.00(-1.90%)
Dec 26, 2023	0.0780	0.0898	0.0780	0.0840	43,230	-0.01(-8.20%)
Dec 22, 2023	0.0810	0.0915	0.0810	0.0915	158,788	+0.01(+12.27%)
Dec 21, 2023	0.0819	0.0896	0.0810	0.0815	39,101	+0.01(+6.68%)
Dec 20, 2023	0.0749	0.0900	0.0749	0.0764	46,540	-0.01(-12.98%)
Dec 19, 2023	0.0820	0.0885	0.0780	0.0878	5,352	+0.00(+4.28%)
Dec 18, 2023	0.0810	0.0845	0.0768	0.0842	91,168	+0.00(+0.24%)
Dec 15, 2023	0.0812	0.0844	0.0812	0.0840	3,889	-0.00(-0.36%)
Dec 14, 2023	0.0845	0.0864	0.0815	0.0843	7,601	-0.00(-0.94%)
Dec 13, 2023	0.0821	0.0885	0.0750	0.0851	234,856	-0.01(-5.76%)
Dec 12, 2023	0.0991	0.1008	0.0766	0.0903	274,970	-0.00(-1.31%)
Dec 11, 2023	0.0999	0.1172	0.0880	0.0915	56,705	-0.02(-18.30%)
Dec 08, 2023	0.0769	0.1120	0.0765	0.1120	382,441	+0.03(+40.00%)
Dec 07, 2023	0.0823	0.0852	0.0783	0.0800	43,287	-0.01(-10.11%)
Dec 06, 2023	0.0800	0.0900	0.0755	0.0890	96,557	+0.01(+16.49%)
Dec 05, 2023	0.0824	0.0824	0.0764	0.0764	28,246	+0.00(+0.00%)
Dec 04, 2023	0.0900	0.0900	0.0764	0.0764	19,220	-0.01(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.