Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 -0.0029 (-2.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9198 0.9198 0.9198 230,732 -0.02(-1.89%)
Dec 30, 2020 0.9200 0.9701 0.8700 0.9375 230,732 -0.02(-2.19%)
Dec 29, 2020 1.030 1.040 0.9340 0.9585 895,397 -0.07(-6.94%)
Dec 28, 2020 1.090 1.090 0.9900 1.030 583,513 -0.01(-0.96%)
Dec 24, 2020 0.9800 1.060 0.9710 1.040 504,400 +0.06(+6.12%)
Dec 23, 2020 0.8525 1.003 0.8525 0.9800 1,258,462 +0.10(+11.36%)
Dec 22, 2020 0.8843 0.9659 0.8600 0.8800 408,254 -0.04(-4.30%)
Dec 21, 2020 0.8072 1.001 0.6900 0.9195 1,141,033 +0.19(+25.44%)
Dec 18, 2020 0.7577 0.7680 0.7300 0.7330 96,100 -0.03(-3.76%)
Dec 17, 2020 0.7500 0.8182 0.7500 0.7616 98,131 -0.02(-2.58%)
Dec 16, 2020 0.7716 0.8090 0.7651 0.7818 81,809 +0.03(+4.24%)
Dec 15, 2020 0.7700 0.8300 0.7500 0.7500 191,563 -0.02(-2.98%)
Dec 14, 2020 0.7600 0.8238 0.7500 0.7730 250,217 -0.01(-1.53%)
Dec 11, 2020 0.7934 0.8101 0.7364 0.7850 76,000 -0.03(-3.09%)
Dec 10, 2020 0.8369 0.8369 0.7924 0.8100 61,068 -0.00(-0.01%)
Dec 09, 2020 0.9170 0.9170 0.7871 0.8101 162,836 -0.07(-7.70%)
Dec 08, 2020 0.9000 0.9061 0.8409 0.8777 358,556 -0.05(-4.94%)
Dec 07, 2020 0.9500 0.9700 0.8930 0.9233 232,280 -0.04(-3.82%)
Dec 04, 2020 0.8680 0.9600 0.8212 0.9600 173,000 +0.11(+13.53%)
Dec 03, 2020 0.8600 0.8600 0.7763 0.8456 300,774 -0.00(-0.58%)
Dec 02, 2020 0.8735 0.8907 0.8420 0.8505 74,263 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.