Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8230 0.8910 0.8230 0.8800 291,100 +0.02(+2.64%)
Dec 30, 2019 0.8650 0.9000 0.8380 0.8574 125,467 -0.02(-1.96%)
Dec 27, 2019 0.8940 0.9313 0.8580 0.8745 185,800 -0.06(-5.97%)
Dec 26, 2019 0.8440 0.9300 0.8440 0.9300 72,795 +0.00(+0.08%)
Dec 24, 2019 0.8540 0.9293 0.8415 0.9293 55,500 +0.05(+5.65%)
Dec 23, 2019 0.8720 0.8848 0.8222 0.8796 138,175 -0.01(-0.59%)
Dec 20, 2019 1.000 1.000 0.8700 0.8848 62,500 -0.01(-0.60%)
Dec 19, 2019 0.8960 0.9300 0.8850 0.8901 76,087 +0.00(+0.01%)
Dec 18, 2019 0.9018 0.9273 0.8900 0.8900 89,220 -0.03(-3.05%)
Dec 17, 2019 0.9500 0.9948 0.9050 0.9180 113,462 -0.03(-3.37%)
Dec 16, 2019 0.9460 0.9977 0.9400 0.9500 207,118 +0.02(+1.66%)
Dec 13, 2019 0.9320 0.9748 0.9320 0.9345 73,000 +0.01(+0.94%)
Dec 12, 2019 0.9000 0.9472 0.8900 0.9258 184,520 +0.01(+1.30%)
Dec 11, 2019 0.9700 0.9738 0.9000 0.9139 213,115 -0.06(-5.70%)
Dec 10, 2019 0.9600 0.9770 0.9500 0.9691 62,360 +0.01(+0.95%)
Dec 09, 2019 0.9782 1.015 0.9560 0.9600 146,794 +0.00(+0.49%)
Dec 06, 2019 0.9370 0.9554 0.9000 0.9553 60,600 +0.03(+2.88%)
Dec 05, 2019 0.9831 0.9850 0.9051 0.9286 185,977 -0.05(-5.24%)
Dec 04, 2019 0.9800 1.030 0.9644 0.9800 63,341 -0.05(-5.31%)
Dec 03, 2019 1.048 1.065 1.020 1.035 85,456 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.