Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2100	0.2100	0.2100	0	-0.19(-47.50%)
Dec 29, 2014	0.2100	0.4000	0.2100	0.4000	3,990	-0.01(-2.44%)
Dec 26, 2014	0.4100	0.4100	0.2000	0.4100	971	+0.00(+0.00%)
Dec 22, 2014		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 18, 2014		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Dec 17, 2014	0.3850	0.4500	0.3000	0.3500	11,129	+0.10(+40.00%)
Dec 16, 2014	0.2500	0.2500	0.2500	0.2500	1,330	+0.00(+0.00%)
Dec 15, 2014	0.2600	0.2600	0.2500	0.2500	1,750	-0.10(-28.57%)
Dec 10, 2014		0.3500	0.3500	0.3500	75	+0.00(+0.00%)
Dec 09, 2014	0.3500	0.3500	0.3500	0.3500	237	+0.00(+0.00%)
Dec 08, 2014	0.3900	0.3900	0.3300	0.3500	7,174	+0.00(+0.00%)
Dec 04, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 03, 2014	0.4000	0.4000	0.3500	0.3500	6,413	+0.02(+6.06%)
Dec 02, 2014	0.3220	0.3300	0.3200	0.3300	4,634	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.